Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.460 +0.170 (+3.21%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.700 3.700 3.510 3.670 70,513 -0.03(-0.81%)
Jan 30, 2017 3.650 3.700 3.560 3.700 64,306 +0.00(+0.00%)
Jan 27, 2017 3.830 3.830 3.700 3.700 83,563 -0.10(-2.63%)
Jan 26, 2017 3.910 3.920 3.800 3.800 66,705 -0.12(-3.06%)
Jan 25, 2017 3.890 3.930 3.850 3.920 46,922 +0.09(+2.35%)
Jan 24, 2017 3.770 3.860 3.730 3.830 26,982 +0.11(+2.96%)
Jan 23, 2017 3.880 3.950 3.700 3.720 31,369 -0.14(-3.63%)
Jan 20, 2017 3.880 3.970 3.860 3.860 171,859 -0.04(-1.03%)
Jan 19, 2017 3.950 3.950 3.850 3.900 134,310 -0.04(-1.02%)
Jan 18, 2017 3.890 3.950 3.720 3.940 133,339 +0.10(+2.60%)
Jan 17, 2017 3.730 3.850 3.680 3.840 129,854 +0.06(+1.59%)
Jan 13, 2017 3.780 3.780 3.780 0 +0.02(+0.53%)
Jan 12, 2017 3.840 3.850 3.720 3.760 36,045 -0.04(-1.05%)
Jan 11, 2017 3.790 3.880 3.750 3.800 29,450 -0.02(-0.52%)
Jan 10, 2017 3.803 3.890 3.765 3.820 83,121 +0.05(+1.33%)
Jan 09, 2017 3.810 3.890 3.710 3.770 83,855 -0.08(-2.08%)
Jan 06, 2017 3.990 3.990 3.840 3.850 38,808 -0.12(-3.02%)
Jan 05, 2017 4.020 4.053 3.900 3.970 62,558 -0.02(-0.50%)
Jan 04, 2017 3.970 4.030 3.905 3.990 86,182 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.