Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.290 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.960 4.990 4.750 4.830 129,900 -0.12(-2.42%)
Jan 30, 2020 4.990 5.070 4.920 4.950 160,956 -0.12(-2.37%)
Jan 29, 2020 5.030 5.150 4.960 5.070 150,149 +0.09(+1.81%)
Jan 28, 2020 4.850 5.000 4.840 4.980 213,680 +0.05(+1.01%)
Jan 27, 2020 5.000 5.130 4.930 4.930 137,991 -0.25(-4.83%)
Jan 24, 2020 5.410 5.450 5.160 5.180 95,100 -0.23(-4.25%)
Jan 23, 2020 5.670 5.710 5.400 5.410 196,655 -0.28(-4.92%)
Jan 22, 2020 5.700 5.710 5.600 5.690 110,343 -0.06(-1.04%)
Jan 21, 2020 5.840 5.840 5.640 5.750 146,852 +0.03(+0.52%)
Jan 17, 2020 5.890 5.890 5.720 5.720 358,800 -0.09(-1.55%)
Jan 16, 2020 5.500 5.850 5.440 5.810 254,391 +0.37(+6.80%)
Jan 15, 2020 5.450 5.490 5.340 5.440 118,475 +0.04(+0.74%)
Jan 14, 2020 5.360 5.490 5.310 5.400 84,111 +0.01(+0.19%)
Jan 13, 2020 5.350 5.430 5.290 5.390 132,184 +0.04(+0.75%)
Jan 10, 2020 5.420 5.480 5.320 5.350 195,000 -0.09(-1.65%)
Jan 09, 2020 5.490 5.540 5.370 5.440 102,184 -0.03(-0.55%)
Jan 08, 2020 5.440 5.570 5.380 5.470 124,719 +0.03(+0.55%)
Jan 07, 2020 5.460 5.495 5.360 5.440 67,347 -0.01(-0.18%)
Jan 06, 2020 5.630 5.630 5.400 5.450 222,895 -0.17(-3.02%)
Jan 03, 2020 5.520 5.620 5.440 5.620 155,200 +0.06(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.