Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.290 -0.120 (-2.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.430 5.810 5.430 5.610 150,888 +0.19(+3.51%)
Jan 30, 2023 5.600 5.660 5.390 5.420 102,240 -0.18(-3.21%)
Jan 27, 2023 5.600 5.680 5.560 5.600 32,415 +0.00(+0.00%)
Jan 26, 2023 5.560 5.640 5.510 5.600 74,574 +0.05(+0.90%)
Jan 25, 2023 5.570 5.690 5.475 5.550 83,573 -0.03(-0.54%)
Jan 24, 2023 5.520 5.640 5.482 5.580 109,148 +0.09(+1.64%)
Jan 23, 2023 5.440 5.510 5.390 5.490 62,276 +0.07(+1.29%)
Jan 20, 2023 5.510 5.510 5.330 5.420 63,502 -0.04(-0.73%)
Jan 19, 2023 5.470 5.480 5.330 5.460 43,170 -0.04(-0.73%)
Jan 18, 2023 5.320 5.540 5.295 5.500 98,987 +0.22(+4.17%)
Jan 17, 2023 5.250 5.340 5.230 5.280 77,905 +0.02(+0.38%)
Jan 13, 2023 5.260 5.380 5.195 5.260 79,707 -0.12(-2.23%)
Jan 12, 2023 5.470 5.620 5.290 5.380 153,915 -0.06(-1.10%)
Jan 11, 2023 5.400 5.470 5.370 5.440 68,220 +0.09(+1.68%)
Jan 10, 2023 5.320 5.370 5.245 5.350 73,615 +0.03(+0.56%)
Jan 09, 2023 5.230 5.367 5.230 5.320 58,185 +0.10(+1.92%)
Jan 06, 2023 5.140 5.280 5.140 5.220 56,384 +0.10(+1.95%)
Jan 05, 2023 5.120 5.130 5.050 5.120 40,831 -0.09(-1.73%)
Jan 04, 2023 5.210 5.290 5.180 5.210 85,919 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.