Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farfetch Ltd Cl A (NY: FTCH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.840 6.990 6.710 6.820 11,384,125 -0.02(-0.29%)
Jan 30, 2023 7.020 7.140 6.680 6.840 18,229,968 -0.27(-3.80%)
Jan 27, 2023 6.300 7.220 6.220 7.110 26,078,582 +0.83(+13.22%)
Jan 26, 2023 6.320 6.495 6.030 6.280 13,620,597 +0.09(+1.45%)
Jan 25, 2023 5.940 6.240 5.750 6.190 10,978,329 +0.05(+0.81%)
Jan 24, 2023 6.200 6.700 6.120 6.140 10,031,198 -0.32(-4.95%)
Jan 23, 2023 6.290 6.670 6.245 6.460 17,120,262 +0.17(+2.70%)
Jan 20, 2023 5.980 6.355 5.910 6.290 14,139,452 +0.37(+6.25%)
Jan 19, 2023 5.940 6.056 5.810 5.920 14,029,349 -0.20(-3.27%)
Jan 18, 2023 6.260 6.520 6.100 6.120 23,579,080 -0.06(-0.97%)
Jan 17, 2023 5.960 6.210 5.740 6.180 32,107,396 +0.45(+7.85%)
Jan 13, 2023 5.310 5.760 5.270 5.730 16,356,082 +0.34(+6.31%)
Jan 12, 2023 5.410 5.455 4.940 5.390 15,468,928 +0.04(+0.75%)
Jan 11, 2023 5.100 5.390 4.990 5.350 12,669,788 +0.20(+3.88%)
Jan 10, 2023 5.020 5.200 4.880 5.150 10,501,435 +0.05(+0.98%)
Jan 09, 2023 5.050 5.180 5.000 5.100 11,616,567 +0.18(+3.66%)
Jan 06, 2023 4.910 5.070 4.740 4.920 11,070,694 -0.11(-2.19%)
Jan 05, 2023 4.940 5.080 4.590 5.030 12,747,522 +0.08(+1.62%)
Jan 04, 2023 4.650 4.980 4.525 4.950 19,170,126 +0.54(+12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.