Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Kulr Technology Group Inc (NY: KULR )

0.3130 +0.0345 (+12.39%)

Official Closing Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.250	1.310	1.240	1.280	172,086	+0.02(+1.59%)
Jan 30, 2023	1.370	1.370	1.260	1.260	249,914	-0.12(-8.70%)
Jan 27, 2023	1.280	1.450	1.280	1.380	943,754	+0.08(+6.15%)
Jan 26, 2023	1.350	1.350	1.290	1.300	149,153	-0.02(-1.52%)
Jan 25, 2023	1.250	1.335	1.250	1.320	220,372	+0.05(+3.94%)
Jan 24, 2023	1.290	1.290	1.250	1.270	242,351	-0.02(-1.55%)
Jan 23, 2023	1.300	1.414	1.290	1.290	869,144	-0.01(-0.77%)
Jan 20, 2023	1.280	1.330	1.260	1.300	218,576	+0.05(+4.00%)
Jan 19, 2023	1.260	1.320	1.240	1.250	242,867	-0.03(-2.34%)
Jan 18, 2023	1.290	1.350	1.270	1.280	244,156	+0.00(+0.00%)
Jan 17, 2023	1.310	1.345	1.270	1.280	300,515	-0.06(-4.48%)
Jan 13, 2023	1.220	1.340	1.220	1.340	271,561	+0.08(+6.35%)
Jan 12, 2023	1.190	1.275	1.190	1.260	266,546	+0.06(+5.00%)
Jan 11, 2023	1.160	1.230	1.160	1.200	537,292	+0.04(+3.45%)
Jan 10, 2023	1.180	1.200	1.160	1.160	298,733	-0.01(-0.85%)
Jan 09, 2023	1.220	1.260	1.170	1.170	285,315	-0.04(-3.31%)
Jan 06, 2023	1.250	1.270	1.200	1.210	318,540	-0.03(-2.42%)
Jan 05, 2023	1.190	1.240	1.185	1.240	266,188	+0.03(+2.48%)
Jan 04, 2023	1.240	1.240	1.190	1.210	150,427	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Kulr Technology Group Inc (NY: KULR )

Historical Prices