Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: LU )

4.350 -0.080 (-1.81%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.690	4.142		4.085	10,656,865	+0.45(+12.44%)
Jan 28, 2022	3.526	3.666	3.444	3.633	8,827,927	+0.13(+3.76%)
Jan 27, 2022	3.633	3.715	3.477	3.501	7,323,338	-0.12(-3.40%)
Jan 26, 2022	3.863	3.863	3.567	3.625	8,128,410	-0.14(-3.71%)
Jan 25, 2022	3.740	3.875	3.686	3.764	7,132,634	-0.05(-1.29%)
Jan 24, 2022	3.805	3.814	3.633	3.814	9,871,795	-0.09(-2.32%)
Jan 21, 2022	3.929	4.003	3.781	3.904	10,084,874	-0.03(-0.83%)
Jan 20, 2022	4.118	4.229	3.920	3.937	8,041,004	+0.00(+0.00%)
Jan 19, 2022	3.970	4.044	3.896	3.937	5,592,238	+0.02(+0.42%)
Jan 18, 2022	4.027	4.151	3.904	3.920	6,364,226	-0.18(-4.41%)
Jan 14, 2022				4.101	0	-0.05(-1.19%)
Jan 13, 2022	4.340	4.348	4.134	4.151	6,487,019	-0.21(-4.72%)
Jan 12, 2022	4.611	4.714	4.323	4.356	11,607,448	-0.11(-2.39%)
Jan 11, 2022	4.282	4.545	4.257	4.463	11,266,805	+0.13(+3.04%)
Jan 10, 2022	4.422	4.463	4.216	4.331	13,067,590	-0.08(-1.86%)
Jan 07, 2022	4.298	4.603	4.298	4.414	12,164,846	+0.09(+2.09%)
Jan 06, 2022	4.118	4.430	4.077	4.323	17,208,548	+0.29(+7.13%)
Jan 05, 2022	4.052	4.216	3.941	4.035	13,522,039	+0.02(+0.41%)
Jan 04, 2022	4.751	4.759	3.888	4.019	21,604,160	-0.63(-13.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: LU )

Historical Prices