Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: LU )

4.350 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.800	2.894	2.762	2.875	15,485,643	+0.08(+3.04%)
Jan 30, 2023	2.866	2.870	2.743	2.790	25,444,436	-0.26(-8.64%)
Jan 27, 2023	2.969	3.073	2.875	3.054	30,727,204	+0.08(+2.53%)
Jan 26, 2023	2.668	3.040	2.620	2.979	43,985,880	+0.35(+13.26%)
Jan 25, 2023	2.573	2.630	2.498	2.630	15,846,240	+0.04(+1.45%)
Jan 24, 2023	2.517	2.649	2.460	2.592	20,010,488	+0.06(+2.23%)
Jan 23, 2023	2.583	2.620	2.526	2.536	19,696,334	+0.01(+0.37%)
Jan 20, 2023	2.536	2.592	2.460	2.526	21,746,556	+0.07(+2.68%)
Jan 19, 2023	2.404	2.498	2.338	2.460	20,588,390	+0.07(+2.76%)
Jan 18, 2023	2.545	2.583	2.375	2.394	14,095,424	-0.11(-4.51%)
Jan 17, 2023	2.620	2.653	2.432	2.507	17,164,532	-0.08(-2.92%)
Jan 13, 2023	2.583	2.696	2.498	2.583	24,680,054	+0.06(+2.24%)
Jan 12, 2023	2.545	2.592	2.404	2.526	19,750,230	-0.01(-0.37%)
Jan 11, 2023	2.328	2.611	2.291	2.536	33,198,684	+0.21(+8.91%)
Jan 10, 2023	2.347	2.366	2.206	2.328	22,678,344	+0.07(+2.92%)
Jan 09, 2023	2.168	2.488	2.159	2.262	37,454,156	+0.23(+11.11%)
Jan 06, 2023	2.036	2.196	1.989	2.036	23,370,318	+0.01(+0.46%)
Jan 05, 2023	2.093	2.093	2.017	2.027	13,167,295	-0.07(-3.15%)
Jan 04, 2023	2.093	2.159	2.008	2.093	24,158,676	+0.13(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: LU )

Historical Prices