Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Myt Netherlands Parent B.V. ADR (NY: MYTE )

5.370 -0.050 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.942	2.942	2.610	2.750	44,333	-0.16(-5.50%)
Jan 30, 2024	2.970	3.010	2.750	2.910	84,433	-0.06(-2.02%)
Jan 29, 2024	3.000	3.089	2.910	2.970	92,894	-0.02(-0.67%)
Jan 26, 2024	2.970	3.100	2.950	2.990	70,708	+0.07(+2.40%)
Jan 25, 2024	2.910	2.970	2.890	2.920	15,673	+0.00(+0.00%)
Jan 24, 2024	2.980	3.065	2.900	2.920	12,411	-0.04(-1.35%)
Jan 23, 2024	2.940	3.075	2.940	2.960	11,826	+0.00(+0.00%)
Jan 22, 2024	2.920	3.060	2.915	2.960	61,588	-0.03(-1.00%)
Jan 19, 2024	2.950	3.070	2.900	2.990	22,097	+0.03(+1.01%)
Jan 18, 2024	3.040	3.150	2.960	2.960	43,414	-0.06(-1.99%)
Jan 17, 2024	3.120	3.200	3.010	3.020	27,626	-0.13(-4.13%)
Jan 16, 2024	3.300	3.326	3.150	3.150	51,641	-0.15(-4.55%)
Jan 12, 2024	3.210	3.392	3.208	3.300	48,775	+0.13(+4.10%)
Jan 11, 2024	3.160	3.190	3.120	3.170	11,771	+0.08(+2.59%)
Jan 10, 2024	3.060	3.230	3.060	3.090	37,792	+0.03(+0.98%)
Jan 09, 2024	3.270	3.470	3.050	3.060	44,521	-0.24(-7.27%)
Jan 08, 2024	3.240	3.470	3.200	3.300	77,634	+0.00(+0.00%)
Jan 05, 2024	3.350	3.390	3.220	3.300	17,901	+0.00(+0.00%)
Jan 04, 2024	3.400	3.400	3.160	3.300	21,218	-0.05(-1.49%)
Jan 03, 2024	3.230	3.400	3.110	3.350	17,543	+0.10(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Myt Netherlands Parent B.V. ADR (NY: MYTE )

Historical Prices