Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Zepp Health Corp ADR (NY: ZEPP )

0.7615 +0.0003 (+0.04%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.198	4.826		4.817	188,813	+0.62(+14.75%)
Jan 28, 2022	4.691	4.727	4.188	4.198	258,565	-0.55(-11.61%)
Jan 27, 2022	4.875	4.989	4.710	4.749	177,854	-0.09(-1.80%)
Jan 26, 2022	4.855	5.036	4.739	4.836	191,148	+0.00(+0.00%)
Jan 25, 2022	4.865	4.913	4.797	4.836	112,566	-0.14(-2.72%)
Jan 24, 2022	4.836	5.029	4.672	4.971	310,501	+0.10(+1.98%)
Jan 21, 2022	4.962	4.981	4.807	4.875	153,177	-0.12(-2.33%)
Jan 20, 2022	5.049	5.213	4.981	4.991	108,447	+0.01(+0.19%)
Jan 19, 2022	4.836	5.039	4.797	4.981	131,779	+0.14(+2.79%)
Jan 18, 2022	4.836	4.938	4.768	4.846	137,714	-0.03(-0.60%)
Jan 14, 2022				4.875	0	+0.04(+0.80%)
Jan 13, 2022	5.039	5.073	4.797	4.836	120,026	-0.20(-4.03%)
Jan 12, 2022	4.884	5.107	4.884	5.039	364,034	+0.18(+3.78%)
Jan 11, 2022	4.894	4.981	4.788	4.855	230,297	-0.03(-0.59%)
Jan 10, 2022	4.865	4.904	4.807	4.884	137,782	+0.01(+0.20%)
Jan 07, 2022	4.836	4.952	4.817	4.875	190,480	+0.01(+0.20%)
Jan 06, 2022	4.836	4.952	4.652	4.865	341,079	+0.17(+3.71%)
Jan 05, 2022	4.739	4.875	4.556	4.691	174,083	-0.12(-2.41%)
Jan 04, 2022	4.981	5.030	4.691	4.807	166,792	-0.12(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Zepp Health Corp ADR (NY: ZEPP )

Historical Prices