Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Zepp Health Corp ADR (NY: ZEPP )

0.7520 -0.0470 (-5.88%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.060	2.070	2.000	2.070	16,570	+0.07(+3.50%)
Jan 30, 2023	2.110	2.112	1.953	2.000	51,946	-0.13(-6.10%)
Jan 27, 2023	2.160	2.160	2.015	2.130	63,370	+0.01(+0.47%)
Jan 26, 2023	2.080	2.142	2.080	2.120	44,677	+0.03(+1.44%)
Jan 25, 2023	2.100	2.176	1.950	2.090	56,944	-0.03(-1.42%)
Jan 24, 2023	2.180	2.190	2.000	2.120	46,521	-0.04(-1.85%)
Jan 23, 2023	2.150	2.190	2.110	2.160	51,350	+0.03(+1.41%)
Jan 20, 2023	2.020	2.160	2.000	2.130	61,772	+0.16(+8.12%)
Jan 19, 2023	2.020	2.050	1.950	1.970	59,391	-0.04(-1.99%)
Jan 18, 2023	2.100	2.162	1.954	2.010	85,844	-0.09(-4.29%)
Jan 17, 2023	2.170	2.190	2.000	2.100	83,315	-0.05(-2.33%)
Jan 13, 2023	2.020	2.150	1.990	2.150	62,474	+0.14(+6.97%)
Jan 12, 2023	1.970	2.070	1.930	2.010	102,565	+0.03(+1.52%)
Jan 11, 2023	1.960	2.070	1.940	1.980	148,929	+0.03(+1.54%)
Jan 10, 2023	1.860	1.990	1.770	1.950	134,634	+0.15(+8.33%)
Jan 09, 2023	1.800	2.000	1.760	1.800	213,859	+0.02(+1.12%)
Jan 06, 2023	1.680	1.810	1.600	1.780	60,919	+0.14(+8.54%)
Jan 05, 2023	1.670	1.700	1.620	1.640	105,583	+0.00(+0.00%)
Jan 04, 2023	1.540	1.657	1.530	1.640	130,694	+0.07(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Zepp Health Corp ADR (NY: ZEPP )

Historical Prices