Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gold Royalty Corp (NY: GROY )

1.630 +0.150 (+10.14%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.340			4.340	486,355	+0.14(+3.33%)
Jan 28, 2022	4.010	4.370	4.000	4.200	1,660,546	+0.20(+5.00%)
Jan 27, 2022	4.190	4.350	3.913	4.000	1,431,870	-0.25(-5.88%)
Jan 26, 2022	4.580	4.580	4.200	4.250	648,447	-0.23(-5.13%)
Jan 25, 2022	4.390	4.550	4.330	4.480	449,501	+0.08(+1.82%)
Jan 24, 2022	4.500	4.520	4.270	4.400	611,785	-0.09(-2.00%)
Jan 21, 2022	4.750	4.820	4.410	4.490	1,169,993	-0.33(-6.85%)
Jan 20, 2022	4.880	4.950	4.730	4.820	629,816	+0.04(+0.84%)
Jan 19, 2022	4.580	4.940	4.550	4.780	638,060	+0.20(+4.37%)
Jan 18, 2022	4.500	4.600	4.450	4.580	435,540	+0.05(+1.10%)
Jan 14, 2022				4.530	0	+0.03(+0.67%)
Jan 13, 2022	4.600	4.645	4.500	4.500	269,019	-0.12(-2.60%)
Jan 12, 2022	4.780	4.780	4.580	4.620	323,338	-0.10(-2.12%)
Jan 11, 2022	4.620	4.750	4.588	4.720	305,602	+0.07(+1.51%)
Jan 10, 2022	4.690	4.750	4.500	4.650	636,084	-0.06(-1.27%)
Jan 07, 2022	4.610	4.760	4.610	4.710	852,249	+0.12(+2.61%)
Jan 06, 2022	4.800	4.800	4.540	4.590	692,087	-0.21(-4.37%)
Jan 05, 2022	4.940	4.970	4.800	4.800	549,662	-0.14(-2.83%)
Jan 04, 2022	4.900	4.960	4.870	4.940	326,313	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gold Royalty Corp (NY: GROY )

Historical Prices