Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

ETFMG Prime Junior Silver Miners -2X ETF (NY: SINV )

1.085 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.7471	0.7471	0.7471	0.7471	2,230	-0.06(-6.86%)
Jan 28, 2022	0.8149	0.8149	0.8021	0.8021	8,859	+0.03(+3.31%)
Jan 27, 2022	0.7754	0.7764	0.7754	0.7764	7,967	+0.06(+8.76%)
Jan 26, 2022	0.7139	0.7139	0.7139	0.7139	14,252	+0.06(+9.95%)
Jan 25, 2022	0.6457	0.6493	0.6447	0.6493	8,150	-0.03(-5.02%)
Jan 24, 2022	0.6794	0.7201	0.6794	0.6837	23,639	+0.03(+4.38%)
Jan 21, 2022	0.6565	0.6565	0.6550	0.6550	14,354	+0.06(+9.55%)
Jan 20, 2022	0.5805	0.6003	0.5805	0.5979	6,122	+0.02(+3.05%)
Jan 19, 2022	0.6264	0.6264	0.5802	0.5802	6,751	-0.12(-17.71%)
Jan 18, 2022	0.6881	0.7050	0.6881	0.7050	2,027	+0.00(+0.33%)
Jan 14, 2022				0.7027	0	+0.02(+3.29%)
Jan 13, 2022	0.6803	0.6803	0.6803	0.6803	547	+0.02(+3.00%)
Jan 12, 2022	0.6757	0.6757	0.6604	0.6604	57,030	-0.04(-5.67%)
Jan 11, 2022	0.7001	0.7001	0.7001	0.7001	40	-0.06(-7.86%)
Jan 10, 2022	0.7598	0.7598	0.7598	0.7598	40	-0.02(-2.42%)
Jan 07, 2022	0.7787	0.7787	0.7787	0.7787	2,027	-0.01(-1.79%)
Jan 06, 2022	0.7863	0.7929	0.7862	0.7929	5,372	+0.06(+7.67%)
Jan 05, 2022	0.7364	0.7364	0.7364	0.7364	202	+0.03(+4.69%)
Jan 04, 2022	0.7034	0.7034	0.7034	0.7034	202	-0.00(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

ETFMG Prime Junior Silver Miners -2X ETF (NY: SINV )

Historical Prices