Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprinklr Inc Cl A (NY: CXM )

11.21 -0.26 (-2.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.00 10.17 9.870 9.940 1,065,277 -0.03(-0.30%)
Jan 30, 2023 9.850 10.03 9.840 9.970 671,652 -0.03(-0.30%)
Jan 27, 2023 9.700 10.07 9.685 10.00 779,345 +0.26(+2.67%)
Jan 26, 2023 9.730 9.959 9.580 9.740 607,762 +0.20(+2.10%)
Jan 25, 2023 9.190 9.560 8.960 9.540 605,356 +0.20(+2.14%)
Jan 24, 2023 8.840 9.390 8.670 9.340 791,946 +0.55(+6.26%)
Jan 23, 2023 8.890 8.890 8.665 8.790 832,770 +0.00(+0.00%)
Jan 20, 2023 8.540 8.850 8.470 8.790 960,413 +0.29(+3.41%)
Jan 19, 2023 8.260 8.500 8.225 8.500 479,053 +0.18(+2.16%)
Jan 18, 2023 8.640 8.655 8.270 8.320 598,799 -0.18(-2.12%)
Jan 17, 2023 8.460 8.515 8.270 8.500 622,241 +0.09(+1.07%)
Jan 13, 2023 8.330 8.510 8.270 8.410 459,293 +0.00(+0.00%)
Jan 12, 2023 8.180 8.410 7.920 8.410 706,210 -0.01(-0.12%)
Jan 11, 2023 8.150 8.540 8.060 8.420 581,777 +0.28(+3.44%)
Jan 10, 2023 7.950 8.150 7.910 8.140 495,349 +0.18(+2.26%)
Jan 09, 2023 7.870 8.280 7.870 7.960 714,567 +0.20(+2.58%)
Jan 06, 2023 7.910 7.910 7.600 7.760 241,638 -0.09(-1.15%)
Jan 05, 2023 7.970 8.060 7.850 7.850 410,429 -0.26(-3.21%)
Jan 04, 2023 8.200 8.220 8.000 8.110 253,929 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.