Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Vicarious Surgical Inc (NY: RBOT )

0.3733 -0.0451 (-10.78%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4100	0.4450	0.4022	0.4024	413,553	+0.00(+0.05%)
Jan 30, 2024	0.4419	0.4450	0.4005	0.4022	231,503	-0.04(-9.46%)
Jan 29, 2024	0.4369	0.4493	0.4100	0.4442	328,305	+0.03(+8.39%)
Jan 26, 2024	0.4200	0.4241	0.4039	0.4098	221,808	+0.01(+1.46%)
Jan 25, 2024	0.4100	0.4261	0.3975	0.4039	427,345	-0.00(-1.05%)
Jan 24, 2024	0.4500	0.4568	0.4030	0.4082	319,916	-0.03(-7.42%)
Jan 23, 2024	0.4930	0.4930	0.4318	0.4409	231,616	-0.02(-4.32%)
Jan 22, 2024	0.4210	0.5169	0.4210	0.4608	359,313	-0.00(-0.92%)
Jan 19, 2024	0.4533	0.4651	0.4234	0.4651	290,303	+0.05(+11.48%)
Jan 18, 2024	0.4300	0.4463	0.4000	0.4172	439,642	-0.01(-1.86%)
Jan 17, 2024	0.4500	0.4540	0.4146	0.4251	434,137	-0.03(-6.67%)
Jan 16, 2024	0.5300	0.5399	0.4500	0.4555	947,869	-0.11(-18.89%)
Jan 12, 2024	0.6300	0.6498	0.5500	0.5616	829,004	-0.03(-5.53%)
Jan 11, 2024	0.6531	0.7099	0.5850	0.5945	1,371,139	-0.03(-5.47%)
Jan 10, 2024	0.5824	0.7142	0.5530	0.6289	4,648,223	+0.13(+25.75%)
Jan 09, 2024	0.4300	0.5200	0.4300	0.5001	925,856	+0.07(+16.49%)
Jan 08, 2024	0.4300	0.4400	0.4150	0.4293	349,377	+0.01(+3.20%)
Jan 05, 2024	0.4240	0.4295	0.4000	0.4160	235,470	+0.01(+1.22%)
Jan 04, 2024	0.3910	0.4161	0.3900	0.4110	259,712	+0.01(+2.29%)
Jan 03, 2024	0.4000	0.4310	0.4000	0.4018	464,106	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Vicarious Surgical Inc (NY: RBOT )

Historical Prices