Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Wallbox N.V. Cl A (NY: WBX )

1.315 -0.015 (-1.13%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.520	1.552	1.450	1.460	354,494	-0.03(-2.01%)
Jan 30, 2024	1.500	1.510	1.460	1.490	149,309	-0.04(-2.61%)
Jan 29, 2024	1.460	1.530	1.440	1.530	402,568	+0.07(+4.79%)
Jan 26, 2024	1.460	1.475	1.435	1.460	223,338	+0.02(+1.39%)
Jan 25, 2024	1.520	1.550	1.430	1.440	504,725	-0.09(-5.88%)
Jan 24, 2024	1.550	1.610	1.480	1.530	648,664	-0.05(-3.16%)
Jan 23, 2024	1.570	1.630	1.530	1.580	920,849	+0.05(+3.27%)
Jan 22, 2024	1.450	1.580	1.450	1.530	596,480	+0.07(+4.79%)
Jan 19, 2024	1.440	1.460	1.330	1.460	664,709	+0.04(+2.82%)
Jan 18, 2024	1.460	1.490	1.370	1.420	612,635	-0.06(-4.05%)
Jan 17, 2024	1.440	1.480	1.410	1.480	457,287	+0.02(+1.37%)
Jan 16, 2024	1.600	1.600	1.450	1.460	729,314	-0.16(-9.88%)
Jan 12, 2024	1.730	1.870	1.610	1.620	1,007,499	-0.08(-4.71%)
Jan 11, 2024	1.660	1.700	1.580	1.700	479,547	+0.03(+1.80%)
Jan 10, 2024	1.680	1.680	1.610	1.670	494,056	-0.01(-0.60%)
Jan 09, 2024	1.670	1.720	1.605	1.680	575,073	+0.02(+1.20%)
Jan 08, 2024	1.590	1.660	1.575	1.660	338,889	+0.05(+3.11%)
Jan 05, 2024	1.600	1.660	1.560	1.610	660,880	-0.02(-1.23%)
Jan 04, 2024	1.650	1.660	1.585	1.630	627,971	+0.01(+0.62%)
Jan 03, 2024	1.650	1.670	1.570	1.620	586,826	-0.05(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Wallbox N.V. Cl A (NY: WBX )

Historical Prices