Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nextdoor Holdings, Inc. (NY: KIND )

2.365 +0.155 (+7.01%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.220	2.500	2.220	2.460	1,680,869	+0.25(+11.31%)
Jan 30, 2023	2.290	2.309	2.210	2.210	635,662	-0.10(-4.33%)
Jan 27, 2023	2.160	2.370	2.120	2.310	2,787,085	+0.14(+6.45%)
Jan 26, 2023	2.170	2.230	2.135	2.170	989,932	+0.07(+3.33%)
Jan 25, 2023	2.140	2.140	2.048	2.100	1,038,338	-0.06(-2.78%)
Jan 24, 2023	2.160	2.220	2.030	2.160	1,611,593	-0.04(-1.82%)
Jan 23, 2023	2.140	2.260	2.080	2.200	1,190,592	+0.06(+2.80%)
Jan 20, 2023	2.100	2.170	2.085	2.140	1,093,640	+0.03(+1.42%)
Jan 19, 2023	2.140	2.180	2.080	2.110	950,154	-0.04(-1.86%)
Jan 18, 2023	2.200	2.285	2.140	2.150	1,356,096	-0.03(-1.38%)
Jan 17, 2023	2.150	2.200	2.090	2.180	949,040	+0.06(+2.83%)
Jan 13, 2023	2.110	2.180	2.070	2.120	1,719,631	-0.04(-1.85%)
Jan 12, 2023	2.100	2.160	2.050	2.160	1,562,686	+0.06(+2.86%)
Jan 11, 2023	2.090	2.140	2.070	2.100	905,999	+0.01(+0.48%)
Jan 10, 2023	2.100	2.145	2.070	2.090	749,914	+0.01(+0.48%)
Jan 09, 2023	2.100	2.150	2.065	2.080	1,238,396	+0.01(+0.48%)
Jan 06, 2023	2.050	2.070	1.980	2.070	601,235	+0.03(+1.47%)
Jan 05, 2023	2.090	2.095	2.030	2.040	444,390	-0.06(-2.86%)
Jan 04, 2023	2.070	2.120	2.030	2.100	774,320	+0.03(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nextdoor Holdings, Inc. (NY: KIND )

Historical Prices