Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: HGTY )

9.870 +0.150 (+1.54%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.240	8.240	8.030	8.050	71,698	-0.18(-2.19%)
Jan 30, 2024	8.060	8.250	8.050	8.230	47,428	+0.09(+1.11%)
Jan 29, 2024	8.060	8.160	7.980	8.140	47,341	+0.10(+1.24%)
Jan 26, 2024	7.950	8.210	7.820	8.040	206,951	+0.14(+1.77%)
Jan 25, 2024	7.890	7.950	7.834	7.900	29,387	+0.04(+0.51%)
Jan 24, 2024	7.900	7.940	7.817	7.860	61,955	-0.07(-0.88%)
Jan 23, 2024	7.970	8.100	7.900	7.930	37,441	+0.00(+0.00%)
Jan 22, 2024	7.900	8.150	7.818	7.930	118,587	-0.02(-0.25%)
Jan 19, 2024	7.770	7.950	7.675	7.950	147,288	+0.14(+1.79%)
Jan 18, 2024	7.790	7.935	7.720	7.810	42,109	+0.02(+0.26%)
Jan 17, 2024	7.880	8.165	7.740	7.790	124,721	-0.19(-2.38%)
Jan 16, 2024	7.810	7.980	7.810	7.980	45,661	+0.12(+1.53%)
Jan 12, 2024	7.860	7.990	7.810	7.860	41,291	-0.04(-0.51%)
Jan 11, 2024	7.910	8.000	7.900	7.900	78,918	-0.12(-1.50%)
Jan 10, 2024	8.030	8.050	7.905	8.020	39,734	+0.07(+0.88%)
Jan 09, 2024	8.000	8.060	7.870	7.950	67,408	-0.06(-0.75%)
Jan 08, 2024	7.910	8.030	7.830	8.010	97,351	+0.27(+3.49%)
Jan 05, 2024	7.770	7.940	7.675	7.740	76,428	-0.09(-1.15%)
Jan 04, 2024	7.760	8.000	7.750	7.830	72,571	-0.02(-0.25%)
Jan 03, 2024	7.830	7.930	7.790	7.850	28,951	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: HGTY )

Historical Prices