Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: BFX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6790	0.6790	0.6089	0.6102	133,495	-0.09(-12.83%)
Jan 30, 2024	0.6700	0.7221	0.6230	0.7000	263,920	+0.05(+7.69%)
Jan 29, 2024	0.6300	0.6500	0.5801	0.6500	260,199	+0.04(+5.88%)
Jan 26, 2024	0.5325	0.6300	0.5199	0.6139	288,704	+0.08(+15.29%)
Jan 25, 2024	0.5200	0.5590	0.5159	0.5325	39,212	+0.00(+0.74%)
Jan 24, 2024	0.6230	0.6230	0.5100	0.5286	108,847	-0.09(-15.22%)
Jan 23, 2024	0.5133	0.6400	0.5133	0.6235	136,987	+0.12(+23.71%)
Jan 22, 2024	0.4900	0.5200	0.4800	0.5040	126,887	-0.00(-0.69%)
Jan 19, 2024	0.5000	0.5400	0.4680	0.5075	596,082	+0.01(+1.30%)
Jan 18, 2024	0.5020	0.5400	0.4915	0.5010	73,688	+0.00(+0.20%)
Jan 17, 2024	0.5105	0.5505	0.4915	0.5000	139,263	-0.03(-4.76%)
Jan 16, 2024	0.5200	0.5700	0.5223	0.5250	181,398	+0.00(+0.38%)
Jan 12, 2024	0.5700	0.5750	0.5200	0.5230	102,733	-0.04(-6.61%)
Jan 11, 2024	0.5400	0.5681	0.5350	0.5600	209,174	+0.04(+7.69%)
Jan 10, 2024	0.5880	0.6000	0.5186	0.5200	821,347	-0.04(-7.47%)
Jan 09, 2024	0.6600	0.6600	0.5550	0.5620	290,435	-0.08(-12.54%)
Jan 08, 2024	0.6500	0.7000	0.6080	0.6426	91,394	-0.03(-4.52%)
Jan 05, 2024	0.6600	0.7379	0.6523	0.6730	228,930	+0.01(+1.20%)
Jan 04, 2024	0.7180	0.7300	0.6500	0.6650	194,035	-0.05(-6.48%)
Jan 03, 2024	0.8000	0.8194	0.6675	0.7111	257,537	-0.07(-9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: BFX )

Historical Prices