Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.360 -0.170 (-3.07%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.530 4.530 4.410 4.490 14,899 -0.09(-1.97%)
Jan 30, 2008 4.410 4.640 4.410 4.580 13,700 +0.10(+2.23%)
Jan 29, 2008 4.550 4.570 4.425 4.480 43,000 +0.03(+0.67%)
Jan 28, 2008 4.240 4.450 4.240 4.450 24,400 +0.17(+3.97%)
Jan 25, 2008 4.250 4.450 4.200 4.280 15,600 +0.02(+0.47%)
Jan 24, 2008 4.200 4.270 4.050 4.260 11,800 +0.06(+1.43%)
Jan 23, 2008 4.000 4.200 3.900 4.200 35,600 +0.09(+2.19%)
Jan 22, 2008 3.800 4.120 3.400 4.110 47,025 -0.05(-1.20%)
Jan 21, 2008 4.040 4.350 3.980 4.160 0 +0.00(+0.00%)
Jan 18, 2008 4.040 4.350 3.980 4.160 26,562 +0.01(+0.24%)
Jan 17, 2008 4.070 4.150 3.910 4.150 38,100 +0.00(+0.00%)
Jan 16, 2008 4.290 4.290 4.010 4.150 32,300 -0.19(-4.31%)
Jan 15, 2008 4.420 4.460 4.270 4.337 11,300 -0.12(-2.76%)
Jan 14, 2008 4.510 4.510 4.380 4.460 19,000 -0.05(-1.11%)
Jan 11, 2008 4.600 4.600 4.500 4.510 18,400 -0.02(-0.44%)
Jan 10, 2008 4.600 4.640 4.500 4.530 38,600 -0.07(-1.52%)
Jan 09, 2008 4.670 4.670 4.550 4.600 25,323 -0.01(-0.22%)
Jan 08, 2008 4.540 4.690 4.380 4.610 34,140 +0.02(+0.44%)
Jan 07, 2008 4.820 5.240 4.250 4.590 129,825 -0.67(-12.74%)
Jan 04, 2008 5.720 5.720 5.160 5.260 55,457 -0.41(-7.23%)
Jan 03, 2008 5.440 5.850 5.230 5.670 58,600 +0.24(+4.42%)
Jan 02, 2008 5.150 5.430 5.000 5.430 44,300 +0.38(+7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.