Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.350 +0.080 (+1.52%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.640 4.670 4.510 4.530 68,348 -0.14(-2.95%)
Jan 28, 2010 4.660 4.770 4.520 4.668 70,200 +0.07(+1.48%)
Jan 27, 2010 4.560 4.616 4.560 4.600 4,600 +0.00(+0.00%)
Jan 26, 2010 4.640 4.750 4.440 4.600 36,536 -0.05(-1.08%)
Jan 25, 2010 4.650 4.700 4.604 4.650 24,946 +0.03(+0.65%)
Jan 22, 2010 4.620 4.671 4.580 4.620 52,921 -0.02(-0.43%)
Jan 21, 2010 4.670 4.674 4.620 4.640 22,784 +0.04(+0.87%)
Jan 20, 2010 4.600 4.640 4.570 4.600 25,310 -0.03(-0.65%)
Jan 19, 2010 4.450 4.630 4.360 4.630 20,113 +0.16(+3.58%)
Jan 15, 2010 4.560 4.470 4.470 4.470 58,300 -0.07(-1.53%)
Jan 14, 2010 4.530 4.560 4.524 4.540 19,768 -0.02(-0.45%)
Jan 13, 2010 4.520 4.560 4.520 4.560 26,923 +0.00(+0.00%)
Jan 12, 2010 4.590 4.600 4.540 4.560 16,053 -0.01(-0.22%)
Jan 11, 2010 4.590 4.590 4.540 4.570 44,305 +0.05(+1.11%)
Jan 08, 2010 4.650 4.660 4.410 4.520 47,100 +0.09(+2.03%)
Jan 07, 2010 4.600 4.600 4.410 4.430 29,256 -0.17(-3.70%)
Jan 06, 2010 4.560 4.710 4.560 4.600 37,166 +0.03(+0.62%)
Jan 05, 2010 4.670 4.700 4.510 4.572 38,292 -0.10(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.