Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.370 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.000 9.020 8.906 8.960 44,200 +0.04(+0.45%)
Jan 30, 2012 8.920 8.940 8.860 8.920 39,748 -0.04(-0.45%)
Jan 27, 2012 8.910 8.970 8.870 8.960 36,074 +0.01(+0.11%)
Jan 26, 2012 8.920 9.029 8.870 8.950 56,911 +0.03(+0.34%)
Jan 25, 2012 8.740 8.980 8.640 8.920 134,088 +0.11(+1.25%)
Jan 24, 2012 8.810 8.900 8.690 8.810 53,389 -0.08(-0.90%)
Jan 23, 2012 9.010 9.310 8.890 8.890 113,356 -0.10(-1.11%)
Jan 20, 2012 8.630 9.120 8.630 8.990 104,933 +0.32(+3.69%)
Jan 19, 2012 8.460 8.690 8.320 8.670 113,285 +0.24(+2.85%)
Jan 18, 2012 8.200 8.440 8.120 8.430 79,936 +0.24(+2.93%)
Jan 17, 2012 8.060 8.270 8.030 8.190 69,185 +0.18(+2.25%)
Jan 13, 2012 8.060 8.150 7.990 8.010 54,927 -0.09(-1.11%)
Jan 12, 2012 8.070 8.380 7.970 8.100 53,820 -0.20(-2.41%)
Jan 11, 2012 8.480 8.490 8.190 8.300 58,638 -0.06(-0.72%)
Jan 10, 2012 8.250 8.360 8.250 8.360 58,059 +0.17(+2.08%)
Jan 09, 2012 8.220 8.260 8.100 8.190 51,008 -0.04(-0.49%)
Jan 06, 2012 8.300 8.320 8.160 8.230 73,467 -0.02(-0.24%)
Jan 05, 2012 8.250 8.280 8.170 8.250 64,557 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.