Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Evolution Petroleum Corp (NY: EPM )

5.350 +0.080 (+1.52%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.130	5.150	4.990	5.040	104,300	-0.14(-2.70%)
Jan 30, 2020	5.100	5.220	5.070	5.180	85,646	+0.03(+0.58%)
Jan 29, 2020	5.190	5.220	5.080	5.150	90,960	-0.06(-1.15%)
Jan 28, 2020	5.080	5.220	5.030	5.210	84,103	+0.17(+3.37%)
Jan 27, 2020	5.010	5.090	4.990	5.040	184,893	-0.08(-1.56%)
Jan 24, 2020	5.240	5.240	5.030	5.120	303,700	-0.11(-2.10%)
Jan 23, 2020	5.080	5.250	5.030	5.230	137,242	+0.12(+2.35%)
Jan 22, 2020	5.030	5.190	5.010	5.110	195,975	+0.06(+1.19%)
Jan 21, 2020	5.190	5.250	5.050	5.050	164,981	-0.21(-3.99%)
Jan 17, 2020	5.340	5.340	5.170	5.260	86,100	-0.05(-0.94%)
Jan 16, 2020	5.270	5.320	5.250	5.310	80,407	+0.09(+1.72%)
Jan 15, 2020	5.230	5.270	5.170	5.220	125,897	+0.01(+0.19%)
Jan 14, 2020	5.280	5.290	5.180	5.210	87,689	-0.05(-0.95%)
Jan 13, 2020	5.220	5.280	5.180	5.260	156,795	+0.01(+0.19%)
Jan 10, 2020	5.300	5.300	5.200	5.250	144,000	-0.05(-0.94%)
Jan 09, 2020	5.210	5.320	5.200	5.300	126,937	+0.01(+0.19%)
Jan 08, 2020	5.440	5.450	5.200	5.290	157,554	-0.16(-2.94%)
Jan 07, 2020	5.730	5.730	5.430	5.450	168,526	-0.17(-3.02%)
Jan 06, 2020	5.450	5.730	5.450	5.620	199,231	+0.18(+3.31%)
Jan 03, 2020	5.370	5.567	5.370	5.440	154,200	+0.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Evolution Petroleum Corp (NY: EPM )

Historical Prices