Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.070 -0.220 (-9.61%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.550 5.750 5.500 5.700 216,836 +0.15(+2.70%)
Jan 30, 2017 5.600 5.600 5.423 5.550 138,700 -0.10(-1.77%)
Jan 27, 2017 5.850 6.050 5.575 5.650 174,780 -0.25(-4.24%)
Jan 26, 2017 6.050 6.050 5.800 5.900 64,561 -0.10(-1.67%)
Jan 25, 2017 5.850 6.100 5.750 6.000 99,736 +0.25(+4.35%)
Jan 24, 2017 5.700 5.850 5.300 5.750 301,651 +0.05(+0.88%)
Jan 23, 2017 5.800 5.900 5.600 5.700 152,359 -0.05(-0.87%)
Jan 20, 2017 5.600 5.900 5.600 5.750 194,775 +0.15(+2.68%)
Jan 19, 2017 5.950 5.950 5.600 5.600 154,153 -0.30(-5.08%)
Jan 18, 2017 6.200 6.200 5.750 5.900 186,705 -0.25(-4.07%)
Jan 17, 2017 5.800 6.300 5.800 6.150 231,672 +0.30(+5.13%)
Jan 13, 2017 5.850 5.850 5.850 0 +0.00(+0.00%)
Jan 12, 2017 6.000 6.050 5.750 5.850 102,658 -0.15(-2.50%)
Jan 11, 2017 6.000 6.025 5.900 6.000 167,191 +0.00(+0.00%)
Jan 10, 2017 6.100 6.200 5.950 6.000 182,478 -0.05(-0.83%)
Jan 09, 2017 6.100 6.150 5.900 6.050 161,260 +0.05(+0.83%)
Jan 06, 2017 6.150 6.175 5.850 6.000 239,240 -0.15(-2.44%)
Jan 05, 2017 6.450 6.450 6.100 6.150 146,307 -0.30(-4.65%)
Jan 04, 2017 6.300 6.500 6.150 6.450 197,051 +0.20(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.