Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.140 +0.040 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.940 2.950 2.760 2.800 233,200 -0.17(-5.72%)
Jan 30, 2020 2.900 3.000 2.900 2.970 51,646 +0.05(+1.71%)
Jan 29, 2020 2.880 2.960 2.830 2.920 258,536 +0.01(+0.34%)
Jan 28, 2020 2.930 2.930 2.850 2.910 107,499 -0.02(-0.68%)
Jan 27, 2020 2.930 2.950 2.900 2.930 132,048 -0.04(-1.35%)
Jan 24, 2020 3.000 3.000 2.940 2.970 93,400 -0.05(-1.66%)
Jan 23, 2020 2.970 3.045 2.930 3.020 141,794 +0.03(+1.00%)
Jan 22, 2020 3.000 3.030 2.952 2.990 50,378 +0.01(+0.34%)
Jan 21, 2020 3.020 3.020 2.960 2.980 108,144 -0.05(-1.65%)
Jan 17, 2020 3.100 3.110 3.010 3.030 84,000 -0.04(-1.30%)
Jan 16, 2020 3.000 3.130 3.000 3.070 96,767 +0.09(+3.02%)
Jan 15, 2020 3.010 3.050 2.960 2.980 144,279 -0.03(-1.00%)
Jan 14, 2020 3.040 3.055 2.970 3.010 143,746 -0.03(-0.99%)
Jan 13, 2020 3.020 3.050 2.990 3.040 84,436 +0.03(+1.00%)
Jan 10, 2020 3.070 3.070 2.980 3.010 121,200 -0.04(-1.31%)
Jan 09, 2020 3.040 3.070 3.015 3.050 100,975 +0.01(+0.33%)
Jan 08, 2020 3.040 3.070 3.000 3.040 73,743 -0.01(-0.33%)
Jan 07, 2020 3.070 3.100 3.050 3.050 50,313 -0.02(-0.65%)
Jan 06, 2020 3.070 3.130 3.049 3.070 132,398 -0.02(-0.65%)
Jan 03, 2020 3.050 3.120 3.040 3.090 75,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.