Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

52.31 -1.41 (-2.62%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.764	9.977	9.451	9.565	0	-0.12(-1.28%)
Jan 29, 2009	10.50	10.50	9.630	9.689	4,846,175	-0.98(-9.17%)
Jan 28, 2009	10.03	10.69	9.982	10.67	4,311,759	+0.79(+8.04%)
Jan 27, 2009	9.615	9.923	9.521	9.873	2,665,919	+0.29(+3.06%)
Jan 26, 2009	9.714	10.01	9.347	9.580	3,036,607	-0.11(-1.13%)
Jan 23, 2009	9.302	9.689	9.153	9.689	4,414,401	+0.24(+2.52%)
Jan 22, 2009	9.863	9.863	9.286	9.451	7,347,887	-0.56(-5.60%)
Jan 21, 2009	9.511	10.11	8.975	10.01	5,827,006	+0.83(+9.09%)
Jan 20, 2009	10.03	10.03	9.133	9.178	6,658,005	-1.06(-10.37%)
Jan 16, 2009	10.07	10.26	9.555	10.24	0	+0.27(+2.74%)
Jan 15, 2009	9.585	10.24	9.109	9.967	5,328,458	+0.46(+4.86%)
Jan 14, 2009	9.798	9.992	9.431	9.506	6,528,734	-0.49(-4.87%)
Jan 13, 2009	9.739	10.15	9.530	9.992	3,926,242	+0.31(+3.18%)
Jan 12, 2009	10.02	10.17	9.545	9.684	5,058,929	-0.39(-3.84%)
Jan 09, 2009	10.65	10.80	10.04	10.07	4,563,566	-0.52(-4.92%)
Jan 08, 2009	10.72	10.82	10.40	10.59	4,229,169	-0.16(-1.48%)
Jan 07, 2009	10.91	11.15	10.63	10.75	4,094,846	-0.48(-4.24%)
Jan 06, 2009	10.66	11.33	10.46	11.23	5,684,904	+0.58(+5.45%)
Jan 05, 2009	10.99	11.11	10.58	10.65	4,352,513	-0.38(-3.42%)
Jan 02, 2009	11.55	11.62	10.92	11.02	0	-0.47(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices