Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Azure Power Global Ltd (NY: AZRE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.080	4.150	4.035	4.060	196,867	-0.04(-0.98%)
Jan 30, 2023	4.290	4.290	4.005	4.100	188,229	-0.25(-5.75%)
Jan 27, 2023	4.050	4.470	4.050	4.350	212,460	+0.20(+4.82%)
Jan 26, 2023	4.300	4.440	4.130	4.150	696,823	-0.12(-2.81%)
Jan 25, 2023	4.070	4.290	4.030	4.270	213,577	+0.12(+2.89%)
Jan 24, 2023	4.100	4.230	4.070	4.150	93,477	+0.01(+0.24%)
Jan 23, 2023	4.180	4.380	4.010	4.140	141,586	-0.03(-0.72%)
Jan 20, 2023	4.180	4.190	4.000	4.170	133,070	+0.07(+1.71%)
Jan 19, 2023	4.200	4.310	4.080	4.100	111,020	-0.17(-3.98%)
Jan 18, 2023	4.400	4.640	4.220	4.270	334,541	-0.08(-1.84%)
Jan 17, 2023	4.000	4.580	3.900	4.350	865,245	+0.35(+8.75%)
Jan 13, 2023	4.000	4.240	3.970	4.000	482,915	-0.28(-6.54%)
Jan 12, 2023	4.650	4.690	4.260	4.280	360,302	-0.33(-7.16%)
Jan 11, 2023	4.930	4.980	4.430	4.610	477,620	-0.30(-6.11%)
Jan 10, 2023	4.690	4.950	4.540	4.910	339,965	+0.19(+4.03%)
Jan 09, 2023	4.550	4.855	4.500	4.720	168,717	+0.20(+4.42%)
Jan 06, 2023	4.180	4.550	4.085	4.520	144,307	+0.40(+9.71%)
Jan 05, 2023	4.260	4.260	4.025	4.120	125,802	-0.12(-2.83%)
Jan 04, 2023	4.140	4.310	4.050	4.240	126,010	+0.10(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Azure Power Global Ltd (NY: AZRE )

Historical Prices