Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

2.940 -0.020 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.723	2.751	2.676	2.695	920,579	-0.03(-1.03%)
Jan 30, 2024	2.806	2.806	2.713	2.723	570,753	-0.07(-2.67%)
Jan 29, 2024	2.797	2.825	2.779	2.797	750,240	+0.01(+0.33%)
Jan 26, 2024	2.751	2.797	2.713	2.788	965,501	+0.03(+1.01%)
Jan 25, 2024	2.769	2.769	2.709	2.760	866,658	+0.02(+0.68%)
Jan 24, 2024	2.723	2.760	2.713	2.741	767,556	+0.08(+3.16%)
Jan 23, 2024	2.657	2.704	2.648	2.657	627,470	+0.00(+0.00%)
Jan 22, 2024	2.639	2.657	2.597	2.657	1,161,283	-0.02(-0.70%)
Jan 19, 2024	2.620	2.676	2.620	2.676	538,409	+0.07(+2.50%)
Jan 18, 2024	2.657	2.676	2.597	2.611	1,679,127	-0.01(-0.29%)
Jan 17, 2024	2.628	2.664	2.605	2.618	1,308,785	-0.02(-0.70%)
Jan 16, 2024	2.775	2.809	2.628	2.637	734,499	-0.15(-5.30%)
Jan 12, 2024	2.757	2.803	2.720	2.784	540,009	+0.01(+0.33%)
Jan 11, 2024	2.775	2.798	2.766	2.775	674,525	+0.01(+0.33%)
Jan 10, 2024	2.784	2.784	2.738	2.766	1,112,043	-0.02(-0.66%)
Jan 09, 2024	2.812	2.821	2.775	2.784	959,377	-0.05(-1.63%)
Jan 08, 2024	2.867	2.877	2.821	2.830	729,748	-0.05(-1.60%)
Jan 05, 2024	2.913	2.932	2.858	2.877	464,744	-0.04(-1.27%)
Jan 04, 2024	2.913	2.932	2.867	2.913	665,195	+0.00(+0.00%)
Jan 03, 2024	2.950	2.960	2.895	2.913	466,733	-0.06(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices