Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.555	5.590	5.505	5.540	132,052	-0.04(-0.72%)
Jan 29, 2015	5.570	5.585	5.540	5.580	140,242	+0.03(+0.45%)
Jan 28, 2015	5.620	5.620	5.555	5.555	104,643	-0.05(-0.89%)
Jan 27, 2015	5.600	5.623	5.580	5.605	121,380	-0.03(-0.53%)
Jan 26, 2015	5.615	5.639	5.610	5.635	91,739	+0.02(+0.27%)
Jan 23, 2015	5.630	5.640	5.615	5.620	99,574	-0.01(-0.09%)
Jan 22, 2015	5.615	5.633	5.580	5.625	77,503	+0.03(+0.45%)
Jan 21, 2015	5.550	5.600	5.550	5.600	99,740	+0.04(+0.63%)
Jan 20, 2015	5.565	5.585	5.551	5.565	106,626	+0.01(+0.18%)
Jan 16, 2015	5.485	5.560	5.480	5.555	94,057	+0.08(+1.47%)
Jan 15, 2015	5.525	5.540	5.475	5.475	131,840	-0.03(-0.46%)
Jan 14, 2015	5.465	5.530	5.454	5.500	125,812	-0.04(-0.77%)
Jan 13, 2015	5.542	5.597	5.512	5.542	114,882	+0.00(+0.09%)
Jan 12, 2015	5.567	5.597	5.527	5.537	84,503	-0.04(-0.80%)
Jan 09, 2015	5.607	5.617	5.567	5.582	161,539	-0.04(-0.80%)
Jan 08, 2015	5.592	5.642	5.592	5.627	99,585	+0.05(+0.89%)
Jan 07, 2015	5.552	5.587	5.517	5.577	186,497	+0.07(+1.36%)
Jan 06, 2015	5.502	5.512	5.458	5.502	95,974	+0.00(+0.00%)
Jan 05, 2015	5.557	5.567	5.477	5.502	130,636	-0.09(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Delaware Enhanced Global Dividend & Income (NY: DEX )

Historical Prices