Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

S&P Biotech SPDR (NY: XBI )

92.27 +1.09 (+1.20%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	49.13	50.61	48.28	50.03	10,949,239	+0.83(+1.69%)
Jan 28, 2016	51.60	51.81	48.40	49.20	12,658,749	-1.92(-3.76%)
Jan 27, 2016	53.94	54.13	50.70	51.12	9,130,889	-2.43(-4.55%)
Jan 26, 2016	54.27	54.45	51.89	53.56	9,020,003	-0.38(-0.70%)
Jan 25, 2016	54.13	56.07	53.88	53.93	4,894,587	-0.81(-1.48%)
Jan 22, 2016	54.78	55.35	53.58	54.75	4,868,098	+1.56(+2.94%)
Jan 21, 2016	54.74	55.99	53.12	53.18	10,804,943	-1.40(-2.56%)
Jan 20, 2016	50.76	55.49	49.89	54.58	12,826,171	+2.26(+4.31%)
Jan 19, 2016	55.38	55.75	51.29	52.32	8,353,205	-2.22(-4.07%)
Jan 15, 2016	53.32	54.54	54.54	54.54	10,611,780	-1.74(-3.10%)
Jan 14, 2016	54.56	57.03	51.70	56.28	11,045,077	+2.10(+3.87%)
Jan 13, 2016	58.93	58.99	54.00	54.18	10,469,625	-4.04(-6.94%)
Jan 12, 2016	57.46	59.65	55.55	58.22	9,667,900	+1.66(+2.94%)
Jan 11, 2016	60.21	60.52	54.94	56.56	14,766,749	-3.34(-5.57%)
Jan 08, 2016	62.32	62.74	59.71	59.89	9,021,344	-1.30(-2.12%)
Jan 07, 2016	61.89	62.70	60.70	61.19	11,761,557	-2.50(-3.93%)
Jan 06, 2016	65.17	65.43	62.89	63.69	9,253,885	-2.84(-4.27%)
Jan 05, 2016	67.18	67.80	66.08	66.53	4,682,639	-0.60(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

S&P Biotech SPDR (NY: XBI )

Historical Prices