Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

71.62 +0.73 (+1.03%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 100.69 101.43 99.71 101.20 174,623 +2.39(+2.42%)
Jan 29, 2015 99.91 99.91 98.23 98.81 152,507 -0.83(-0.83%)
Jan 28, 2015 97.91 100.35 97.58 99.64 178,503 +2.09(+2.15%)
Jan 27, 2015 98.61 98.77 96.66 97.55 140,625 +0.16(+0.16%)
Jan 26, 2015 97.52 97.89 96.73 97.39 140,192 +0.15(+0.15%)
Jan 23, 2015 96.87 97.73 96.49 97.24 128,048 +1.79(+1.88%)
Jan 22, 2015 96.61 96.69 94.52 95.45 1,031,348 -0.82(-0.85%)
Jan 21, 2015 98.29 98.49 95.77 96.27 244,760 -1.50(-1.54%)
Jan 20, 2015 96.75 97.97 96.56 97.77 137,893 +2.06(+2.15%)
Jan 16, 2015 96.89 97.51 95.70 95.71 176,403 -1.84(-1.89%)
Jan 15, 2015 95.68 97.77 95.36 97.56 371,604 +2.14(+2.25%)
Jan 14, 2015 96.30 96.89 95.31 95.41 1,009,067 +1.00(+1.06%)
Jan 13, 2015 94.08 95.23 93.71 94.41 167,396 -0.20(-0.21%)
Jan 12, 2015 93.84 95.05 93.71 94.61 200,101 +0.99(+1.05%)
Jan 09, 2015 91.85 93.63 91.48 93.63 115,966 +1.24(+1.35%)
Jan 08, 2015 93.22 93.22 92.06 92.38 182,913 -1.72(-1.83%)
Jan 07, 2015 93.53 94.68 92.92 94.10 159,360 -0.09(-0.10%)
Jan 06, 2015 93.64 95.22 92.62 94.20 538,095 +2.01(+2.18%)
Jan 05, 2015 91.08 92.48 90.84 92.19 658,498 +1.97(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.