Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.060 -0.040 (-1.91%)

Streaming Delayed Price Updated: 1:48 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.651	2.651	2.569	2.595	16,506,269	+0.04(+1.46%)
Jan 28, 2010	2.608	2.608	2.507	2.558	14,018,516	-0.03(-1.20%)
Jan 27, 2010	2.578	2.602	2.536	2.589	22,551,138	-0.01(-0.36%)
Jan 26, 2010	2.483	2.634	2.480	2.598	18,020,580	+0.10(+3.86%)
Jan 25, 2010	2.560	2.560	2.465	2.502	11,417,556	-0.01(-0.37%)
Jan 22, 2010	2.546	2.586	2.505	2.511	16,820,772	-0.07(-2.60%)
Jan 21, 2010	2.620	2.636	2.556	2.578	18,645,322	-0.05(-1.95%)
Jan 20, 2010	2.612	2.642	2.580	2.630	19,598,134	-0.04(-1.57%)
Jan 19, 2010	2.606	2.675	2.586	2.672	12,605,193	+0.02(+0.76%)
Jan 15, 2010	2.701	2.651	2.651	2.651	23,418,992	-0.05(-1.96%)
Jan 14, 2010	2.768	2.826	2.703	2.704	15,749,970	-0.08(-3.02%)
Jan 13, 2010	2.813	2.827	2.748	2.788	12,689,727	-0.02(-0.89%)
Jan 12, 2010	2.767	2.829	2.740	2.813	15,262,829	-0.01(-0.33%)
Jan 11, 2010	2.843	2.857	2.793	2.823	14,043,353	-0.02(-0.71%)
Jan 08, 2010	2.804	2.855	2.790	2.843	10,259,569	+0.02(+0.88%)
Jan 07, 2010	2.865	2.865	2.790	2.818	6,735,800	-0.07(-2.32%)
Jan 06, 2010	2.894	2.897	2.832	2.885	13,092,534	-0.03(-1.12%)
Jan 05, 2010	2.886	2.921	2.880	2.918	15,022,601	+0.05(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices