Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Visa (NY: V )

274.49 +0.26 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	220.35	221.16		220.95	12,671,312	-1.79(-0.80%)
Jan 28, 2022	215.55	222.74	211.12	222.74	27,092,764	+21.35(+10.60%)
Jan 27, 2022	204.67	206.09	201.10	201.40	12,279,178	+0.27(+0.14%)
Jan 26, 2022	199.57	206.00	199.51	201.12	11,070,265	+3.78(+1.92%)
Jan 25, 2022	195.02	200.28	192.45	197.34	12,407,846	+0.15(+0.07%)
Jan 24, 2022	197.52	198.04	191.29	197.19	16,433,725	-3.99(-1.98%)
Jan 21, 2022	210.49	210.63	201.07	201.18	16,582,737	-8.23(-3.93%)
Jan 20, 2022	209.77	214.54	209.01	209.41	8,724,341	-0.32(-0.15%)
Jan 19, 2022	208.09	213.20	207.21	209.73	9,620,144	-1.01(-0.48%)
Jan 18, 2022	210.90	211.90	209.39	210.74	9,314,111	+1.02(+0.48%)
Jan 14, 2022				209.72	0	-0.32(-0.15%)
Jan 13, 2022	211.85	215.40	209.70	210.04	9,076,156	-0.69(-0.33%)
Jan 12, 2022	209.53	212.56	208.88	210.74	7,086,441	+1.30(+0.62%)
Jan 11, 2022	206.54	209.99	203.93	209.44	9,006,731	+2.36(+1.14%)
Jan 10, 2022	209.04	209.26	201.74	207.08	12,258,220	-4.88(-2.30%)
Jan 07, 2022	212.30	215.12	210.67	211.96	10,954,769	-2.73(-1.27%)
Jan 06, 2022	212.78	216.79	212.53	214.68	8,061,186	-0.24(-0.11%)
Jan 05, 2022	217.50	220.07	214.85	214.93	9,817,538	-2.40(-1.11%)
Jan 04, 2022	216.88	221.56	216.69	217.33	10,879,420	+1.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Visa (NY: V )

Historical Prices