Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrashort QQQ -2X ETF (NY: QID )

39.05 -0.38 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	149.88	150.17	145.66	147.04	911,100	-4.32(-2.86%)
Jan 30, 2019	156.10	157.03	150.44	151.37	807,898	-8.38(-5.25%)
Jan 29, 2019	156.66	160.83	156.58	159.75	543,044	+3.02(+1.93%)
Jan 28, 2019	156.88	159.19	156.73	156.73	695,533	+3.99(+2.61%)
Jan 25, 2019	154.24	155.24	152.04	152.75	799,967	-3.99(-2.54%)
Jan 24, 2019	157.78	158.86	156.17	156.73	647,973	-1.94(-1.22%)
Jan 23, 2019	157.33	162.21	155.95	158.67	960,726	-0.15(-0.09%)
Jan 22, 2019	155.17	161.20	154.98	158.82	1,031,312	+5.78(+3.77%)
Jan 18, 2019	153.75	155.54	151.40	153.04	948,555	-2.79(-1.79%)
Jan 17, 2019	159.45	159.90	154.53	155.84	812,842	-2.46(-1.55%)
Jan 16, 2019	157.74	158.41	155.50	158.30	739,246	+0.19(+0.12%)
Jan 15, 2019	163.40	163.40	157.81	158.11	955,573	-6.45(-3.92%)
Jan 14, 2019	164.56	166.01	163.25	164.56	534,528	+2.94(+1.82%)
Jan 11, 2019	162.43	163.51	161.43	161.61	680,200	+0.97(+0.60%)
Jan 10, 2019	164.00	165.71	160.38	160.65	1,170,853	-0.89(-0.55%)
Jan 09, 2019	162.92	164.15	160.01	161.54	1,074,866	-2.35(-1.43%)
Jan 08, 2019	163.96	168.92	162.81	163.89	864,113	-3.24(-1.94%)
Jan 07, 2019	170.30	171.26	165.41	167.13	864,842	-3.69(-2.16%)
Jan 04, 2019	181.36	182.41	169.22	170.82	1,432,507	-16.73(-8.92%)
Jan 03, 2019	180.81	187.88	179.39	187.55	1,266,397	+11.89(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrashort QQQ -2X ETF (NY: QID )

Historical Prices