Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Technology Bull 3X Direxion (NY: TECL )

96.22 +5.95 (+6.59%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.7968	0.7968	0.7065	0.7201	181,074,816	-0.05(-6.75%)
Jan 28, 2010	0.8440	0.8440	0.7563	0.7723	150,063,312	-0.07(-8.48%)
Jan 27, 2010	0.8258	0.8544	0.8083	0.8439	89,598,800	+0.01(+1.58%)
Jan 26, 2010	0.8297	0.8657	0.8193	0.8308	104,030,416	-0.00(-0.20%)
Jan 25, 2010	0.8320	0.8493	0.8212	0.8325	110,055,360	+0.02(+2.09%)
Jan 22, 2010	0.9116	0.9142	0.8090	0.8155	123,658,848	-0.11(-11.71%)
Jan 21, 2010	0.9617	0.9778	0.9116	0.9237	66,653,076	-0.03(-3.33%)
Jan 20, 2010	0.9680	0.9702	0.9226	0.9554	69,757,792	-0.03(-3.24%)
Jan 19, 2010	0.9502	0.9939	0.9502	0.9874	48,084,248	+0.04(+3.85%)
Jan 15, 2010	0.9925	0.9508	0.9508	0.9508	1,063,479,040	-0.04(-4.01%)
Jan 14, 2010	0.9648	0.9983	0.9618	0.9905	38,537,480	+0.02(+2.35%)
Jan 13, 2010	0.9449	0.9769	0.9268	0.9678	63,387,860	+0.02(+2.54%)
Jan 12, 2010	0.9613	0.9646	0.9284	0.9438	69,680,584	-0.03(-3.47%)
Jan 11, 2010	1.003	1.006	0.9649	0.9777	56,986,384	-0.01(-1.45%)
Jan 08, 2010	0.9642	0.9944	0.9564	0.9922	54,685,816	+0.02(+2.27%)
Jan 07, 2010	0.9764	0.9814	0.9568	0.9701	46,767,876	-0.01(-1.16%)
Jan 06, 2010	1.001	1.012	0.9758	0.9815	68,508,944	-0.02(-2.42%)
Jan 05, 2010	1.006	1.017	0.9874	1.006	52,004,120	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Technology Bull 3X Direxion (NY: TECL )

Historical Prices