Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Technology Bull 3X Direxion (NY: TECL )

79.05 +0.38 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.240	1.262	1.232	1.234	11,352,815	+0.00(+0.16%)
Jan 30, 2013	1.240	1.255	1.224	1.232	8,165,589	-0.01(-0.57%)
Jan 29, 2013	1.228	1.248	1.212	1.239	11,875,018	+0.01(+0.41%)
Jan 28, 2013	1.224	1.249	1.223	1.234	8,041,229	+0.01(+0.60%)
Jan 25, 2013	1.233	1.248	1.218	1.226	10,193,823	+0.01(+0.54%)
Jan 24, 2013	1.225	1.255	1.216	1.220	17,440,146	-0.07(-5.19%)
Jan 23, 2013	1.274	1.300	1.273	1.287	11,887,955	+0.04(+3.26%)
Jan 22, 2013	1.239	1.247	1.219	1.246	7,191,700	+0.01(+0.71%)
Jan 18, 2013	1.225	1.237	1.218	1.237	6,902,979	-0.01(-0.49%)
Jan 17, 2013	1.247	1.256	1.239	1.243	7,180,775	+0.01(+1.07%)
Jan 16, 2013	1.218	1.241	1.213	1.230	7,528,021	+0.02(+1.38%)
Jan 15, 2013	1.217	1.219	1.201	1.213	10,805,600	-0.02(-1.95%)
Jan 14, 2013	1.240	1.248	1.225	1.237	10,814,266	-0.03(-2.18%)
Jan 11, 2013	1.258	1.269	1.250	1.265	5,013,766	+0.01(+0.58%)
Jan 10, 2013	1.262	1.266	1.228	1.258	6,904,046	+0.02(+1.59%)
Jan 09, 2013	1.238	1.247	1.232	1.238	3,699,407	+0.00(+0.38%)
Jan 08, 2013	1.249	1.254	1.213	1.233	5,239,485	-0.02(-1.32%)
Jan 07, 2013	1.238	1.257	1.226	1.250	7,114,529	-0.00(-0.25%)
Jan 04, 2013	1.265	1.265	1.240	1.253	8,910,884	-0.02(-1.27%)
Jan 03, 2013	1.292	1.301	1.257	1.269	11,885,326	-0.02(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Technology Bull 3X Direxion (NY: TECL )

Historical Prices