Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

49.94 -2.06 (-3.96%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.690 6.856 6.329 6.365 1,223,532 -0.27(-4.08%)
Jan 28, 2010 6.941 6.942 6.490 6.635 1,094,645 -0.23(-3.31%)
Jan 27, 2010 6.773 6.882 6.602 6.862 1,144,282 +0.05(+0.67%)
Jan 26, 2010 6.850 7.005 6.743 6.817 782,325 -0.08(-1.17%)
Jan 25, 2010 7.004 7.044 6.795 6.897 1,155,718 +0.11(+1.65%)
Jan 22, 2010 7.268 7.269 6.782 6.785 1,186,009 -0.51(-6.96%)
Jan 21, 2010 7.658 7.784 7.273 7.293 1,755,058 -0.32(-4.22%)
Jan 20, 2010 7.641 7.664 7.431 7.614 865,035 -0.23(-2.98%)
Jan 19, 2010 7.577 7.849 7.577 7.848 428,495 +0.29(+3.88%)
Jan 15, 2010 7.829 7.554 7.554 7.554 8,823,041 -0.31(-3.93%)
Jan 14, 2010 7.763 7.894 7.750 7.863 506,809 +0.04(+0.50%)
Jan 13, 2010 7.666 7.854 7.493 7.824 602,582 +0.23(+3.08%)
Jan 12, 2010 7.707 7.722 7.467 7.591 1,202,315 -0.26(-3.34%)
Jan 11, 2010 7.919 7.957 7.749 7.853 799,472 +0.02(+0.27%)
Jan 08, 2010 7.678 7.832 7.609 7.832 941,246 +0.10(+1.35%)
Jan 07, 2010 7.593 7.750 7.504 7.728 335,652 +0.11(+1.39%)
Jan 06, 2010 7.543 7.666 7.530 7.622 641,718 +0.08(+1.11%)
Jan 05, 2010 7.389 7.543 7.354 7.538 310,502 +0.10(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.