Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameco Corporation (NY: CCJ )

52.99 +1.30 (+2.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 0.9237 0.9327 0.9098 0.9272 916,698 +0.01(+1.64%)
Jan 29, 2004 0.9182 0.9392 0.8898 0.9122 1,664,575 -0.00(-0.09%)
Jan 28, 2004 0.9656 0.9676 0.9088 0.9131 3,568,111 -0.08(-7.78%)
Jan 27, 2004 1.037 1.045 0.9402 0.9901 3,923,699 -0.03(-3.31%)
Jan 26, 2004 1.043 1.048 1.023 1.024 699,757 -0.02(-1.47%)
Jan 23, 2004 1.051 1.053 1.028 1.039 713,622 -0.01(-0.97%)
Jan 22, 2004 1.069 1.071 1.046 1.050 655,717 -0.02(-1.82%)
Jan 21, 2004 1.075 1.075 1.060 1.069 670,397 -0.01(-1.11%)
Jan 20, 2004 1.039 1.087 1.039 1.081 1,701,275 +0.05(+4.96%)
Jan 16, 2004 1.032 1.040 1.022 1.030 1,232,323 -0.01(-1.25%)
Jan 15, 2004 1.057 1.060 1.023 1.043 1,342,425 -0.03(-3.19%)
Jan 14, 2004 1.088 1.097 1.068 1.077 1,063,501 -0.02(-2.12%)
Jan 13, 2004 1.087 1.105 1.063 1.101 1,576,493 -0.00(-0.02%)
Jan 12, 2004 1.067 1.105 0.9852 1.101 6,615,075 -0.02(-1.88%)
Jan 09, 2004 1.098 1.139 1.097 1.122 2,670,986 -0.05(-3.92%)
Jan 08, 2004 1.152 1.180 1.151 1.168 847,375 +0.02(+1.40%)
Jan 07, 2004 1.181 1.181 1.121 1.152 4,040,325 -0.04(-3.59%)
Jan 06, 2004 1.247 1.247 1.186 1.194 1,886,409 -0.04(-3.26%)
Jan 05, 2004 1.217 1.238 1.206 1.235 1,716,771 +0.03(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.