Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.431 3.481 3.420 3.460 99,315 +0.02(+0.61%)
Jan 29, 2004 3.431 3.439 3.416 3.439 388,408 +0.00(+0.12%)
Jan 28, 2004 3.460 3.487 3.433 3.435 160,580 -0.04(-1.20%)
Jan 27, 2004 3.479 3.512 3.466 3.477 231,656 +0.02(+0.54%)
Jan 26, 2004 3.489 3.500 3.420 3.458 187,144 -0.01(-0.24%)
Jan 23, 2004 3.489 3.502 3.426 3.466 191,212 -0.02(-0.66%)
Jan 22, 2004 3.491 3.506 3.466 3.489 310,630 -0.00(-0.06%)
Jan 21, 2004 3.433 3.502 3.424 3.491 591,586 +0.10(+3.02%)
Jan 20, 2004 3.468 3.468 3.380 3.389 340,305 +0.18(+5.60%)
Jan 16, 2004 3.249 3.249 3.205 3.209 291,964 -0.03(-0.90%)
Jan 15, 2004 3.286 3.286 3.234 3.238 165,366 -0.05(-1.46%)
Jan 14, 2004 3.291 3.322 3.240 3.286 106,255 -0.05(-1.38%)
Jan 13, 2004 3.326 3.357 3.322 3.332 129,230 -0.01(-0.19%)
Jan 12, 2004 3.355 3.364 3.312 3.339 173,503 -0.04(-1.11%)
Jan 09, 2004 3.372 3.414 3.372 3.376 126,597 +0.01(+0.31%)
Jan 08, 2004 3.341 3.406 3.343 3.366 145,503 +0.03(+0.75%)
Jan 07, 2004 3.330 3.351 3.322 3.341 167,041 +0.02(+0.63%)
Jan 06, 2004 3.307 3.332 3.291 3.320 264,921 +0.03(+0.95%)
Jan 05, 2004 3.276 3.318 3.266 3.289 259,656 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.