Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.310 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 1.500 1.500 1.410 1.420 323,800 -0.01(-0.70%)
Jan 28, 2005 1.420 1.460 1.420 1.430 272,300 +0.01(+0.70%)
Jan 27, 2005 1.460 1.470 1.420 1.420 220,600 -0.04(-2.74%)
Jan 26, 2005 1.480 1.500 1.460 1.460 171,700 +0.00(+0.00%)
Jan 25, 2005 1.520 1.540 1.460 1.460 298,800 -0.09(-5.81%)
Jan 24, 2005 1.600 1.600 1.520 1.550 298,500 -0.05(-3.13%)
Jan 21, 2005 1.520 1.600 1.520 1.600 415,100 +0.09(+5.96%)
Jan 20, 2005 1.450 1.510 1.430 1.510 767,000 +0.08(+5.59%)
Jan 19, 2005 1.450 1.450 1.410 1.430 361,000 +0.01(+0.70%)
Jan 18, 2005 1.460 1.480 1.410 1.420 830,000 -0.01(-0.70%)
Jan 14, 2005 1.420 1.450 1.410 1.430 389,100 -0.01(-0.69%)
Jan 13, 2005 1.460 1.470 1.430 1.440 191,100 -0.02(-1.37%)
Jan 12, 2005 1.460 1.480 1.450 1.460 189,900 +0.01(+0.69%)
Jan 11, 2005 1.480 1.480 1.410 1.450 529,000 +0.01(+0.69%)
Jan 10, 2005 1.460 1.470 1.430 1.440 212,000 -0.03(-2.04%)
Jan 07, 2005 1.490 1.550 1.460 1.470 172,300 -0.02(-1.34%)
Jan 06, 2005 1.510 1.540 1.430 1.490 713,400 -0.05(-3.25%)
Jan 05, 2005 1.600 1.600 1.510 1.540 253,400 -0.06(-3.75%)
Jan 04, 2005 1.610 1.660 1.510 1.600 347,900 -0.08(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.