Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Banco Santander ADR (NY: SAN )

5.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.210	2.260	2.168	2.235	800,188	-0.01(-0.32%)
Jan 30, 2003	2.278	2.278	2.235	2.242	1,333,460	-0.05(-2.02%)
Jan 29, 2003	2.139	2.331	2.139	2.289	1,670,618	+0.00(+0.00%)
Jan 28, 2003	2.306	2.331	2.260	2.289	629,361	-0.03(-1.23%)
Jan 27, 2003	2.328	2.385	2.267	2.317	849,919	-0.04(-1.51%)
Jan 24, 2003	2.438	2.438	2.353	2.353	640,038	-0.11(-4.62%)
Jan 23, 2003	2.470	2.477	2.406	2.466	1,218,264	+0.06(+2.36%)
Jan 22, 2003	2.427	2.456	2.402	2.410	929,432	-0.06(-2.59%)
Jan 21, 2003	2.523	2.527	2.470	2.474	604,636	-0.06(-2.25%)
Jan 17, 2003	2.595	2.598	2.502	2.531	693,702	-0.10(-3.92%)
Jan 16, 2003	2.644	2.655	2.623	2.634	553,782	-0.00(-0.13%)
Jan 15, 2003	2.676	2.694	2.620	2.637	1,009,788	-0.06(-2.24%)
Jan 14, 2003	2.641	2.701	2.623	2.698	732,757	+0.06(+2.16%)
Jan 13, 2003	2.644	2.666	2.630	2.641	385,765	+0.02(+0.95%)
Jan 10, 2003	2.570	2.637	2.570	2.616	439,710	+0.02(+0.68%)
Jan 09, 2003	2.555	2.623	2.527	2.598	2,448,892	+0.06(+2.24%)
Jan 08, 2003	2.559	2.595	2.541	2.541	641,724	+0.00(+0.14%)
Jan 07, 2003	2.559	2.595	2.509	2.538	502,927	-0.04(-1.66%)
Jan 06, 2003	2.548	2.584	2.499	2.580	1,348,070	+0.07(+2.69%)
Jan 03, 2003	2.534	2.541	2.495	2.513	542,262	-0.04(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Banco Santander ADR (NY: SAN )

Historical Prices