Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Banco Santander ADR (NY: SAN )

5.110 +0.020 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.833	2.847	2.751	2.790	0	+0.11(+4.12%)
Jan 29, 2009	2.869	2.890	2.652	2.680	62,738,260	-0.27(-9.17%)
Jan 28, 2009	2.901	3.029	2.865	2.951	27,504,834	+0.27(+10.24%)
Jan 27, 2009	2.620	2.701	2.598	2.676	15,027,600	+0.11(+4.16%)
Jan 26, 2009	2.602	2.673	2.502	2.570	18,109,360	+0.11(+4.64%)
Jan 23, 2009	2.388	2.513	2.345	2.456	26,182,284	-0.03(-1.15%)
Jan 22, 2009	2.463	2.527	2.413	2.484	13,487,911	-0.07(-2.79%)
Jan 21, 2009	2.491	2.563	2.424	2.555	32,491,232	+0.16(+6.85%)
Jan 20, 2009	2.570	2.598	2.381	2.392	62,867,700	-0.47(-16.42%)
Jan 16, 2009	3.000	3.007	2.783	2.862	16,451,399	-0.04(-1.23%)
Jan 15, 2009	2.872	2.975	2.769	2.897	17,769,676	+0.07(+2.52%)
Jan 14, 2009	2.876	2.886	2.790	2.826	11,528,645	-0.26(-8.42%)
Jan 13, 2009	3.068	3.111	3.040	3.086	9,228,418	-0.10(-3.24%)
Jan 12, 2009	3.292	3.314	3.153	3.189	10,609,873	-0.12(-3.66%)
Jan 09, 2009	3.385	3.385	3.278	3.310	6,182,036	-0.12(-3.63%)
Jan 08, 2009	3.403	3.442	3.371	3.435	4,086,885	+0.00(+0.10%)
Jan 07, 2009	3.445	3.481	3.403	3.431	4,290,250	-0.08(-2.23%)
Jan 06, 2009	3.474	3.534	3.417	3.509	7,807,136	+0.03(+0.92%)
Jan 05, 2009	3.420	3.488	3.403	3.477	5,438,951	-0.02(-0.51%)
Jan 02, 2009	3.403	3.520	3.388	3.495	0	+0.12(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Banco Santander ADR (NY: SAN )

Historical Prices