Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Banco Santander ADR (NY: SAN )

5.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.316	3.320	3.245	3.286	10,533,859	-0.00(-0.13%)
Jan 30, 2012	3.266	3.320	3.249	3.291	15,832,407	-0.11(-3.19%)
Jan 27, 2012	3.349	3.428	3.345	3.399	10,812,816	+0.02(+0.62%)
Jan 26, 2012	3.412	3.412	3.357	3.378	15,685,296	+0.05(+1.63%)
Jan 25, 2012	3.245	3.345	3.229	3.324	15,847,098	+0.03(+1.01%)
Jan 24, 2012	3.216	3.303	3.199	3.291	12,074,398	+0.03(+0.90%)
Jan 23, 2012	3.266	3.307	3.216	3.261	13,795,390	+0.03(+0.90%)
Jan 20, 2012	3.165	3.245	3.165	3.232	10,363,037	+0.03(+1.04%)
Jan 19, 2012	3.145	3.232	3.120	3.199	23,530,524	+0.16(+5.36%)
Jan 18, 2012	3.015	3.045	2.992	3.036	12,083,017	+0.02(+0.69%)
Jan 17, 2012	2.999	3.040	2.990	3.015	7,822,754	+0.02(+0.70%)
Jan 13, 2012	2.990	3.011	2.932	2.994	7,079,419	-0.02(-0.55%)
Jan 12, 2012	3.036	3.045	2.969	3.011	9,408,296	+0.03(+1.12%)
Jan 11, 2012	2.974	2.994	2.932	2.978	7,181,611	+0.01(+0.23%)
Jan 10, 2012	2.947	2.987	2.943	2.971	9,538,692	+0.13(+4.45%)
Jan 09, 2012	2.873	2.885	2.804	2.845	16,364,901	+0.02(+0.87%)
Jan 06, 2012	2.869	2.881	2.787	2.820	57,212,452	-0.09(-3.22%)
Jan 05, 2012	2.906	2.934	2.857	2.914	18,147,412	-0.16(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Banco Santander ADR (NY: SAN )

Historical Prices