Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

156.25 +0.10 (+0.06%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.839 8.866 8.778 8.805 26,299,546 -0.03(-0.31%)
Jan 28, 2011 9.088 9.088 8.819 8.832 34,033,208 -0.13(-1.50%)
Jan 27, 2011 8.974 9.129 8.893 8.967 34,799,828 +0.05(+0.53%)
Jan 26, 2011 8.981 8.981 8.900 8.920 29,102,124 +0.01(+0.15%)
Jan 25, 2011 8.940 9.014 8.906 8.906 24,650,416 -0.15(-1.71%)
Jan 24, 2011 8.981 9.088 8.879 9.061 18,064,530 +0.12(+1.36%)
Jan 21, 2011 8.967 9.021 8.913 8.940 34,930,016 +0.01(+0.08%)
Jan 20, 2011 9.007 9.055 8.900 8.933 36,456,680 -0.18(-2.00%)
Jan 19, 2011 9.277 9.331 9.115 9.115 30,367,468 -0.01(-0.15%)
Jan 18, 2011 9.216 9.311 9.109 9.129 21,817,258 -0.09(-0.95%)
Jan 14, 2011 9.041 9.223 8.991 9.216 22,315,388 +0.21(+2.32%)
Jan 13, 2011 9.109 9.135 8.940 9.007 17,943,200 -0.09(-1.04%)
Jan 12, 2011 9.115 9.135 9.014 9.102 15,923,155 +0.06(+0.67%)
Jan 11, 2011 9.082 9.109 8.967 9.041 27,116,910 +0.13(+1.51%)
Jan 10, 2011 8.832 8.940 8.799 8.906 24,184,946 +0.10(+1.15%)
Jan 07, 2011 8.698 8.826 8.677 8.805 30,567,018 +0.13(+1.55%)
Jan 06, 2011 8.421 8.704 8.388 8.671 35,529,580 +0.34(+4.13%)
Jan 05, 2011 8.421 8.455 8.246 8.327 14,512,610 -0.18(-2.14%)
Jan 04, 2011 8.489 8.509 8.381 8.509 14,412,429 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.