Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.610 +0.020 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.350	7.396	6.988	7.080	21,275,980	-0.55(-7.17%)
Jan 28, 2010	7.627	7.681	7.542	7.627	27,784,712	+0.00(+0.00%)
Jan 27, 2010	7.835	7.851	7.150	7.627	63,793,992	-0.64(-7.74%)
Jan 26, 2010	7.989	8.413	7.858	8.267	11,855,528	+0.27(+3.37%)
Jan 25, 2010	8.321	8.374	7.974	7.997	13,149,435	-0.13(-1.61%)
Jan 22, 2010	8.405	8.521	8.074	8.128	21,860,914	-0.36(-4.26%)
Jan 21, 2010	8.945	9.014	8.467	8.490	22,353,450	-0.44(-4.92%)
Jan 20, 2010	9.060	9.145	8.852	8.929	8,426,979	-0.28(-3.01%)
Jan 19, 2010	9.137	9.214	8.975	9.207	7,735,702	+0.15(+1.70%)
Jan 15, 2010	9.176	9.052	9.052	9.052	12,550,929	-0.15(-1.67%)
Jan 14, 2010	9.361	9.415	9.006	9.207	14,517,671	-0.10(-1.08%)
Jan 13, 2010	9.299	9.361	9.153	9.307	8,497,063	-0.05(-0.49%)
Jan 12, 2010	9.422	9.453	9.284	9.353	5,267,073	-0.22(-2.33%)
Jan 11, 2010	9.561	9.669	9.353	9.576	10,296,405	+0.02(+0.16%)
Jan 08, 2010	9.607	9.623	9.499	9.561	4,228,489	-0.04(-0.40%)
Jan 07, 2010	9.376	9.669	9.376	9.599	6,555,509	+0.07(+0.73%)
Jan 06, 2010	9.576	9.676	9.430	9.530	8,664,426	-0.03(-0.32%)
Jan 05, 2010	9.584	9.692	9.415	9.561	9,267,224	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices