Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.610 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.685	8.758	8.621	8.693	24,649,972	+0.01(+0.09%)
Jan 30, 2013	8.934	8.974	8.685	8.685	20,494,998	-0.22(-2.43%)
Jan 29, 2013	8.565	8.966	8.549	8.902	24,306,736	+0.35(+4.12%)
Jan 28, 2013	8.573	8.597	8.461	8.549	14,160,585	-0.02(-0.28%)
Jan 25, 2013	8.645	8.661	8.533	8.573	13,772,664	-0.07(-0.83%)
Jan 24, 2013	8.413	8.709	8.413	8.645	15,963,692	+0.20(+2.37%)
Jan 23, 2013	8.293	8.477	8.269	8.445	15,948,476	+0.13(+1.54%)
Jan 22, 2013	8.317	8.377	8.261	8.317	31,608,024	+0.04(+0.48%)
Jan 18, 2013	8.269	8.337	8.183	8.277	15,568,328	+0.01(+0.10%)
Jan 17, 2013	8.333	8.413	8.213	8.269	26,600,630	-0.04(-0.48%)
Jan 16, 2013	8.221	8.325	8.205	8.309	11,414,249	+0.06(+0.78%)
Jan 15, 2013	8.325	8.349	8.181	8.245	9,501,130	-0.08(-0.96%)
Jan 14, 2013	8.421	8.453	8.269	8.325	15,893,099	-0.08(-0.95%)
Jan 11, 2013	8.429	8.477	8.385	8.405	22,586,500	-0.03(-0.38%)
Jan 10, 2013	8.485	8.605	8.437	8.437	27,728,704	-0.02(-0.19%)
Jan 09, 2013	8.381	8.461	8.301	8.453	15,048,274	+0.10(+1.15%)
Jan 08, 2013	8.365	8.397	8.229	8.357	7,701,284	-0.01(-0.10%)
Jan 07, 2013	8.269	8.373	8.213	8.365	6,317,232	+0.07(+0.87%)
Jan 04, 2013	8.277	8.393	8.237	8.293	10,945,786	+0.03(+0.39%)
Jan 03, 2013	8.245	8.461	8.197	8.261	18,117,108	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices