Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.610 +0.020 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.956	8.025	7.687	7.704	31,683,018	-0.42(-5.22%)
Jan 29, 2015	8.042	8.224	7.995	8.129	16,930,236	+0.06(+0.75%)
Jan 28, 2015	8.320	8.346	8.060	8.068	14,856,712	-0.24(-2.92%)
Jan 27, 2015	8.181	8.380	8.172	8.311	9,921,165	-0.03(-0.42%)
Jan 26, 2015	8.268	8.346	8.207	8.346	8,660,797	+0.10(+1.26%)
Jan 23, 2015	8.424	8.493	8.203	8.242	15,258,642	-0.18(-2.16%)
Jan 22, 2015	8.155	8.441	8.086	8.424	20,258,528	+0.32(+3.96%)
Jan 21, 2015	8.068	8.216	8.034	8.103	16,423,664	-0.09(-1.06%)
Jan 20, 2015	8.129	8.207	8.038	8.190	19,878,634	+0.04(+0.53%)
Jan 16, 2015	8.198	8.268	8.025	8.146	23,197,060	-0.05(-0.63%)
Jan 15, 2015	8.441	8.484	8.190	8.198	18,821,418	-0.16(-1.87%)
Jan 14, 2015	8.493	8.536	8.198	8.354	29,107,474	-0.25(-2.92%)
Jan 13, 2015	8.762	8.848	8.554	8.606	16,790,794	-0.12(-1.39%)
Jan 12, 2015	8.883	8.883	8.692	8.727	10,116,969	-0.14(-1.56%)
Jan 09, 2015	8.909	8.961	8.744	8.866	13,703,488	+0.02(+0.20%)
Jan 08, 2015	8.692	8.944	8.770	8.848	24,061,662	+0.16(+1.79%)
Jan 07, 2015	8.493	8.770	8.484	8.692	16,653,794	+0.27(+3.19%)
Jan 06, 2015	8.406	8.536	8.263	8.424	13,054,834	+0.10(+1.25%)
Jan 05, 2015	8.510	8.510	8.216	8.320	38,556,096	-0.23(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices