Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.610 +0.020 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.957	4.119	3.876	4.083	23,586,798	+0.23(+6.09%)
Jan 28, 2016	3.848	3.948	3.686	3.848	19,002,372	+0.15(+4.15%)
Jan 27, 2016	3.713	3.839	3.623	3.695	17,737,924	-0.06(-1.68%)
Jan 26, 2016	3.686	3.758	3.488	3.758	13,048,044	+0.18(+5.04%)
Jan 25, 2016	3.876	3.884	3.578	3.578	11,339,617	-0.35(-8.94%)
Jan 22, 2016	3.966	4.128	3.867	3.930	11,791,151	+0.10(+2.59%)
Jan 21, 2016	3.569	3.894	3.533	3.830	18,051,620	+0.24(+6.78%)
Jan 20, 2016	3.551	3.623	3.281	3.587	20,010,126	-0.09(-2.45%)
Jan 19, 2016	3.930	3.957	3.623	3.677	14,743,073	-0.22(-5.56%)
Jan 15, 2016	4.011	3.894	3.894	3.894	25,568,976	-0.12(-2.92%)
Jan 14, 2016	3.857	4.047	3.785	4.011	12,959,363	+0.14(+3.73%)
Jan 13, 2016	4.110	4.173	3.839	3.867	17,463,672	-0.15(-3.81%)
Jan 12, 2016	3.984	4.060	3.894	4.020	13,907,338	+0.12(+3.00%)
Jan 11, 2016	3.948	4.011	3.839	3.903	12,715,022	+0.02(+0.46%)
Jan 08, 2016	4.272	4.281	3.876	3.885	24,801,658	-0.29(-6.91%)
Jan 07, 2016	4.488	4.515	4.146	4.173	20,814,708	-0.42(-9.22%)
Jan 06, 2016	4.588	4.705	4.524	4.597	13,045,303	-0.05(-1.16%)
Jan 05, 2016	4.705	4.768	4.615	4.651	14,137,163	-0.06(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices