Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.610 +0.020 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.247	8.267	8.037	8.081	11,369,226	-0.09(-1.07%)
Jan 30, 2018	8.023	8.213	8.003	8.169	8,006,056	+0.09(+1.09%)
Jan 29, 2018	8.159	8.208	7.974	8.081	9,657,954	-0.16(-1.89%)
Jan 26, 2018	8.111	8.286	8.033	8.237	5,669,740	+0.19(+2.30%)
Jan 25, 2018	8.218	8.296	8.052	8.052	9,698,995	-0.13(-1.55%)
Jan 24, 2018	8.179	8.296	8.145	8.179	10,733,899	+0.07(+0.84%)
Jan 23, 2018	8.013	8.125	7.896	8.111	10,407,925	+0.07(+0.85%)
Jan 22, 2018	8.052	8.062	7.940	8.042	7,116,296	+0.05(+0.61%)
Jan 19, 2018	8.003	8.042	7.955	7.994	7,160,679	+0.02(+0.24%)
Jan 18, 2018	7.964	7.994	7.935	7.974	6,837,916	+0.04(+0.49%)
Jan 17, 2018	8.003	8.013	7.886	7.935	9,376,404	+0.00(+0.00%)
Jan 16, 2018	7.886	8.023	7.847	7.935	16,681,143	+0.11(+1.37%)
Jan 12, 2018		7.828	7.828	7.828	0	+0.09(+1.13%)
Jan 11, 2018	7.555	7.769	7.545	7.740	12,086,680	+0.19(+2.45%)
Jan 10, 2018	7.565	7.613	7.482	7.555	25,825,274	+0.03(+0.39%)
Jan 09, 2018	7.604	7.652	7.516	7.526	9,335,600	-0.13(-1.66%)
Jan 08, 2018	7.721	7.721	7.633	7.652	6,288,564	-0.04(-0.51%)
Jan 05, 2018	7.769	7.813	7.662	7.691	8,753,677	-0.06(-0.75%)
Jan 04, 2018	7.779	7.813	7.721	7.750	13,194,433	+0.07(+0.89%)
Jan 03, 2018	7.672	7.750	7.555	7.682	21,254,354	+0.14(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices