Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.610 +0.020 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.170	4.180	4.030	4.040	7,168,300	-0.16(-3.81%)
Jan 30, 2020	4.200	4.240	4.110	4.200	6,336,085	-0.07(-1.64%)
Jan 29, 2020	4.370	4.370	4.210	4.270	15,948,911	-0.08(-1.84%)
Jan 28, 2020	4.160	4.370	4.160	4.350	8,751,253	+0.20(+4.82%)
Jan 27, 2020	4.100	4.180	4.040	4.150	9,134,315	-0.07(-1.66%)
Jan 24, 2020	4.260	4.275	4.190	4.220	9,452,000	-0.02(-0.47%)
Jan 23, 2020	4.170	4.250	4.090	4.240	9,381,775	+0.00(+0.00%)
Jan 22, 2020	4.170	4.330	4.150	4.240	11,424,252	+0.10(+2.42%)
Jan 21, 2020	4.170	4.210	4.080	4.140	12,075,960	-0.07(-1.66%)
Jan 17, 2020	3.990	4.245	3.945	4.210	17,089,200	+0.29(+7.40%)
Jan 16, 2020	3.730	3.940	3.700	3.920	16,059,022	+0.22(+5.95%)
Jan 15, 2020	3.770	3.830	3.700	3.700	6,059,715	-0.12(-3.14%)
Jan 14, 2020	3.810	3.840	3.790	3.820	2,609,430	-0.01(-0.26%)
Jan 13, 2020	3.830	3.850	3.800	3.830	5,593,430	+0.00(+0.00%)
Jan 10, 2020	3.800	3.870	3.790	3.830	5,956,000	+0.03(+0.79%)
Jan 09, 2020	3.860	3.880	3.750	3.800	5,904,729	-0.04(-1.04%)
Jan 08, 2020	3.780	3.870	3.760	3.840	3,804,800	+0.08(+2.13%)
Jan 07, 2020	3.840	3.840	3.720	3.760	5,000,602	-0.08(-2.08%)
Jan 06, 2020	3.780	3.840	3.760	3.840	3,012,567	+0.04(+1.05%)
Jan 03, 2020	3.780	3.850	3.770	3.800	2,861,600	-0.04(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices