Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.610 +0.020 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.050	6.070	5.725	5.730	13,420,000	-0.34(-5.60%)
Jan 28, 2021	5.820	6.120	5.770	6.070	13,086,167	+0.24(+4.12%)
Jan 27, 2021	6.000	6.070	5.830	5.830	12,875,261	-0.38(-6.12%)
Jan 26, 2021	6.260	6.290	6.140	6.210	8,261,262	+0.01(+0.16%)
Jan 25, 2021	6.190	6.230	6.010	6.200	14,694,380	-0.04(-0.64%)
Jan 22, 2021	6.390	6.420	6.135	6.240	11,137,500	-0.22(-3.41%)
Jan 21, 2021	6.700	6.730	6.440	6.460	10,989,259	-0.21(-3.15%)
Jan 20, 2021	6.630	6.730	6.580	6.670	14,902,614	-0.01(-0.15%)
Jan 19, 2021	6.410	6.720	6.380	6.680	21,102,942	+0.29(+4.54%)
Jan 15, 2021	6.070	6.420	6.070	6.390	20,333,600	+0.21(+3.40%)
Jan 14, 2021	5.720	6.200	5.720	6.180	26,053,970	+0.48(+8.42%)
Jan 13, 2021	5.790	5.830	5.700	5.700	7,063,126	-0.11(-1.89%)
Jan 12, 2021	5.610	5.880	5.610	5.810	15,075,442	+0.17(+3.01%)
Jan 11, 2021	5.600	5.710	5.590	5.640	12,070,174	-0.12(-2.08%)
Jan 08, 2021	5.780	5.860	5.720	5.760	24,461,500	+0.02(+0.35%)
Jan 07, 2021	5.900	5.910	5.740	5.740	13,933,524	-0.10(-1.71%)
Jan 06, 2021	5.590	5.950	5.430	5.840	27,921,728	+0.50(+9.36%)
Jan 05, 2021	5.170	5.370	5.130	5.340	9,474,786	+0.18(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices